24H 最高$411.33
24H 最低$403.36
今日开盘$404.99
24H 成交量$8.56万
流通市值—
24H 涨跌额($0.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.86% |
| 518 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.68万 | $2,574.33万 | -7.33% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.81万 | $2,253.13万 | -9.45% |
| 131 |
0G0G
|
$0.1548 | $0.1622 | $0.1521 | $144.78万 | $3,315.51万 | -1.02% |
| 325 |
TSMBTSMB
|
$392.6 | $401.00 | $391.97 | $36.05万 | — | -0.56% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,121.46万 | — | -0.01% |
| 436 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.70万 | $1,345.77万 | -6.10% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 158 |
OPGOpenGradient
|
$0.1359 | $0.1431 | $0.1346 | $100.25万 | $2,700.85万 | -3.62% |
| 557 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.70万 | — | 0.01% |
| 437 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | 0.00% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.687 | $2.99 | $2.65 | $32.80万 | $9,144.40万 | -10.22% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 571 |
PLTRBPLTRB
|
$165.18 | $169.57 | $164.94 | $8.12万 | — | -1.51% |
| 595 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.83万 | $1,769.20万 | -3.78% |
| 200 |
NILNillion
|
$0.05124 | $0.05591 | $0.0506 | $76.05万 | $3,072.63万 | -7.49% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.76 | $784.46 | $751.10 | $370.53万 | $7,586.77万 | -0.42% |
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |