24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$485.14万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AMZNBAMZNB
|
$263.26 | $267.59 | $263.18 | $11.43万 | — | -0.70% |
| 513 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $13.90万 | $2,574.33万 | -8.70% |
| 144 |
VANAVana
|
$0.649 | $0.738 | $0.647 | $125.51万 | $2,253.13万 | -11.22% |
| 133 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $145.35万 | $3,315.51万 | -1.92% |
| 334 |
TSMBTSMB
|
$391.42 | $401.00 | $390.96 | $34.83万 | — | -0.49% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |
| 433 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.08万 | $1,345.77万 | -7.46% |
| 526 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.69万 | $1.98亿 | -6.18% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.97万 | — | 0.57% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1338 | $101.64万 | $2,700.85万 | -4.46% |
| 562 |
ALABBALABB
|
$213.26 | $224.41 | $212.47 | $8.91万 | — | -0.02% |
| 440 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.64万 | $85.51亿 | -0.02% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.649 | $2.97 | $2.64 | $33.26万 | $9,144.40万 | -10.48% |
| 40 |
FILFilecoin
|
$0.6552 | $0.731 | $0.6503 | $981.60万 | $6.12亿 | -9.70% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 594 |
IQIQ
|
$0.00061 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -4.24% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 81 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $322.51万 | $5,709.95万 | 10.21% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |