24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AMZNBAMZNB
|
$263.37 | $267.59 | $263.18 | $11.56万 | — | -0.67% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 143 |
VANAVana
|
$0.658 | $0.738 | $0.65 | $123.23万 | $2,253.13万 | -9.37% |
| 131 |
0G0G
|
$0.1554 | $0.1622 | $0.1521 | $144.63万 | $3,315.51万 | -0.19% |
| 326 |
TSMBTSMB
|
$392.55 | $401.00 | $391.97 | $36.01万 | — | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,131.98万 | — | 0.00% |
| 434 |
ARPAARPA Chain
|
$0.00827 | $0.00909 | $0.00821 | $21.79万 | $1,345.77万 | -6.55% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 559 |
ALABBALABB
|
$214.79 | $224.41 | $212.04 | $9.61万 | — | 1.02% |
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.60万 | $85.51亿 | 0.00% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.683 | $2.98 | $2.65 | $32.87万 | $9,144.40万 | -9.48% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 574 |
PLTRBPLTRB
|
$165.19 | $169.57 | $164.94 | $7.93万 | — | -1.21% |
| 595 |
IQIQ
|
$0.000612 | $0.000651 | $0.000609 | $4.81万 | $1,769.20万 | -3.77% |
| 200 |
NILNillion
|
$0.05096 | $0.05591 | $0.0506 | $76.10万 | $3,072.63万 | -7.93% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.6 | $784.46 | $751.10 | $368.11万 | $7,586.77万 | 0.51% |
| 82 |
BANANAS31Banana For Scale
|
$0.004434 | $0.004689 | $0.003771 | $317.89万 | $5,709.95万 | 11.91% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |